| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:42 AM | 8.390 | 0 |
| 2024-07-25 | 8:50:55 AM | 8.330 | 0 |
| 2024-07-24 | 9:36:16 PM | 8.410 | 0 |
| 2024-07-24 | 9:01:24 PM | 8.390 | 0 |
| 2024-07-24 | 7:58:26 PM | 8.350 | 0 |
| 2024-07-24 | 6:50:46 PM | 8.350 | 0 |
| 2024-07-24 | 5:46:53 PM | 8.290 | 0 |
| 2024-07-24 | 4:37:50 PM | 8.410 | 0 |
| 2024-07-24 | 4:19:20 PM | 8.350 | 0 |
| 2024-07-24 | 3:29:07 PM | 8.320 | 0 |
| 2024-07-24 | 2:26:49 PM | 8.350 | 0 |
| 2024-07-24 | 1:25:45 PM | 8.360 | 0 |
| 2024-07-24 | 12:15:45 PM | 8.360 | 0 |