| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:48 PM | 9.750 | 0 |
| 2024-08-29 | 8:40:25 PM | 9.710 | 0 |
| 2024-08-29 | 7:34:58 PM | 9.730 | 0 |
| 2024-08-29 | 6:31:51 PM | 9.880 | 0 |
| 2024-08-29 | 5:30:24 PM | 9.890 | 0 |
| 2024-08-29 | 4:37:53 PM | 9.900 | 0 |
| 2024-08-29 | 4:29:44 PM | 9.850 | 0 |
| 2024-08-29 | 3:57:17 PM | 9.910 | 0 |
| 2024-08-29 | 3:25:15 PM | 9.590 | 0 |
| 2024-08-29 | 3:19:01 PM | 9.590 | 0 |
| 2024-08-29 | 2:15:11 PM | 9.580 | 0 |
| 2024-08-29 | 1:12:09 PM | 9.580 | 0 |
| 2024-08-29 | 12:03:26 PM | 9.540 | 0 |