| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:17:07 | 1.490 | 0 |
| 06/11/2024 | 13:09:44 | 1.550 | 0 |
| 06/11/2024 | 12:33:35 | 1.570 | 0 |
| 06/11/2024 | 12:05:12 | 1.560 | 0 |
| 06/11/2024 | 11:04:52 | 1.570 | 0 |
| 06/11/2024 | 09:48:51 | 1.670 | 0 |
| 06/11/2024 | 09:31:12 | 1.670 | 0 |
| 06/11/2024 | 08:49:32 | 1.580 | 0 |
| 05/11/2024 | 21:41:26 | 1.600 | 0 |
| 05/11/2024 | 21:04:31 | 1.580 | 0 |
| 05/11/2024 | 20:00:17 | 1.560 | 0 |
| 05/11/2024 | 18:58:37 | 1.580 | 0 |
| 05/11/2024 | 17:45:51 | 1.560 | 0 |