| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:30:15 PM | 1.500 | 0 |
| 2024-08-29 | 7:23:58 PM | 1.510 | 0 |
| 2024-08-29 | 6:22:51 PM | 1.520 | 0 |
| 2024-08-29 | 5:07:32 PM | 1.510 | 0 |
| 2024-08-29 | 4:23:49 PM | 1.500 | 0 |
| 2024-08-29 | 3:53:35 PM | 1.540 | 0 |
| 2024-08-29 | 3:50:46 PM | 1.540 | 0 |
| 2024-08-29 | 3:20:29 PM | 1.590 | 0 |
| 2024-08-29 | 2:39:30 PM | 1.600 | 0 |
| 2024-08-29 | 1:24:56 PM | 1.660 | 0 |
| 2024-08-29 | 12:18:54 PM | 1.670 | 0 |
| 2024-08-29 | 11:15:24 AM | 1.680 | 0 |
| 2024-08-29 | 9:58:55 AM | 1.640 | 0 |