| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:51:00 | 2,310 | 0 |
| 2024. 10. 04. | 21:00:54 | 2,290 | 0 |
| 2024. 10. 04. | 19:58:41 | 2,270 | 0 |
| 2024. 10. 04. | 18:48:49 | 2,310 | 0 |
| 2024. 10. 04. | 17:45:34 | 2,270 | 0 |
| 2024. 10. 04. | 16:31:48 | 2,250 | 0 |
| 2024. 10. 04. | 15:25:13 | 2,250 | 0 |
| 2024. 10. 04. | 14:19:39 | 2,410 | 0 |
| 2024. 10. 04. | 13:13:34 | 2,460 | 0 |
| 2024. 10. 04. | 12:02:56 | 2,450 | 0 |
| 2024. 10. 04. | 10:56:40 | 2,460 | 0 |
| 2024. 10. 04. | 9:52:48 | 2,470 | 0 |
| 2024. 10. 04. | 9:32:15 | 2,480 | 0 |