| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 02. | 10:20:43 | 19,780 | 0 |
| 2024. 07. 02. | 9:20:43 | 19,790 | 0 |
| 2024. 07. 02. | 8:20:39 | 19,720 | 0 |
| 2024. 07. 01. | 21:20:21 | 19,930 | 0 |
| 2024. 07. 01. | 20:20:31 | 19,820 | 0 |
| 2024. 07. 01. | 19:20:23 | 19,910 | 0 |
| 2024. 07. 01. | 18:20:49 | 19,740 | 0 |
| 2024. 07. 01. | 17:20:51 | 19,530 | 0 |
| 2024. 07. 01. | 16:21:03 | 19,060 | 0 |
| 2024. 07. 01. | 15:20:56 | 18,670 | 0 |
| 2024. 07. 01. | 14:20:53 | 18,680 | 0 |
| 2024. 07. 01. | 13:20:50 | 18,690 | 0 |
| 2024. 07. 01. | 12:20:53 | 18,680 | 0 |