| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:52 PM | 18.390 | 0 |
| 2024-07-15 | 5:21:03 PM | 18.380 | 0 |
| 2024-07-15 | 4:21:02 PM | 18.420 | 0 |
| 2024-07-15 | 3:21:00 PM | 18.390 | 0 |
| 2024-07-15 | 2:20:51 PM | 18.390 | 0 |
| 2024-07-15 | 1:20:48 PM | 18.330 | 0 |
| 2024-07-15 | 12:20:53 PM | 18.270 | 0 |
| 2024-07-15 | 11:20:51 AM | 18.290 | 0 |
| 2024-07-15 | 10:20:39 AM | 18.270 | 0 |
| 2024-07-15 | 9:20:40 AM | 18.350 | 0 |
| 2024-07-15 | 8:20:38 AM | 18.340 | 0 |
| 2024-07-12 | 9:20:23 PM | 18.130 | 0 |
| 2024-07-12 | 8:20:37 PM | 18.060 | 0 |