| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:20:54 | 11,180 | 0 |
| 05.09.2024 | 08:20:52 | 11,340 | 0 |
| 04.09.2024 | 21:20:30 | 11,330 | 0 |
| 04.09.2024 | 20:20:54 | 11,310 | 0 |
| 04.09.2024 | 19:20:27 | 11,290 | 0 |
| 04.09.2024 | 18:21:06 | 11,310 | 0 |
| 04.09.2024 | 17:21:11 | 11,260 | 0 |
| 04.09.2024 | 15:21:19 | 11,480 | 0 |
| 04.09.2024 | 14:21:04 | 11,490 | 0 |
| 04.09.2024 | 13:21:05 | 11,350 | 0 |
| 04.09.2024 | 12:21:07 | 11,320 | 0 |
| 04.09.2024 | 11:21:05 | 11,320 | 0 |
| 04.09.2024 | 10:21:02 | 11,240 | 0 |