| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:31 PM | 13.120 | 0 |
| 2024-11-12 | 8:20:49 PM | 13.130 | 0 |
| 2024-11-12 | 7:20:30 PM | 13.170 | 0 |
| 2024-11-12 | 6:21:12 PM | 13.190 | 0 |
| 2024-11-12 | 5:21:07 PM | 13.130 | 0 |
| 2024-11-12 | 4:21:22 PM | 13.120 | 0 |
| 2024-11-12 | 3:21:16 PM | 13.030 | 0 |
| 2024-11-12 | 2:21:05 PM | 13.080 | 0 |
| 2024-11-12 | 1:21:07 PM | 13.120 | 0 |
| 2024-11-12 | 12:21:05 PM | 13.110 | 0 |
| 2024-11-12 | 11:20:57 AM | 13.160 | 0 |
| 2024-11-12 | 10:20:55 AM | 13.200 | 0 |
| 2024-11-12 | 9:20:59 AM | 13.440 | 0 |