| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:29 PM | 79.150 | 0 |
| 2024-10-09 | 11:20:31 AM | 79.200 | 0 |
| 2024-10-09 | 10:20:24 AM | 79.130 | 0 |
| 2024-10-09 | 9:20:29 AM | 79.180 | 0 |
| 2024-10-09 | 8:20:14 AM | 79.060 | 0 |
| 2024-10-08 | 9:40:18 PM | 79.110 | 0 |
| 2024-10-08 | 8:20:14 PM | 79.090 | 0 |
| 2024-10-08 | 7:20:23 PM | 79.080 | 0 |
| 2024-10-08 | 6:20:48 PM | 79.130 | 0 |
| 2024-10-08 | 5:20:27 PM | 79.150 | 0 |
| 2024-10-08 | 4:20:48 PM | 79.040 | 0 |
| 2024-10-08 | 3:20:50 PM | 79.050 | 0 |
| 2024-10-08 | 2:20:22 PM | 79.030 | 0 |