| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 75.240 | 0 |
| 2024-09-06 | 8:20:25 PM | 75.450 | 0 |
| 2024-09-06 | 7:20:20 PM | 75.570 | 0 |
| 2024-09-06 | 6:20:49 PM | 75.570 | 0 |
| 2024-09-06 | 5:20:34 PM | 75.540 | 0 |
| 2024-09-06 | 4:20:52 PM | 76.160 | 0 |
| 2024-09-06 | 3:20:54 PM | 76.150 | 0 |
| 2024-09-06 | 2:20:31 PM | 76.020 | 0 |
| 2024-09-06 | 1:20:32 PM | 76.050 | 0 |
| 2024-09-06 | 12:20:27 PM | 75.980 | 0 |
| 2024-09-06 | 11:20:24 AM | 75.900 | 0 |
| 2024-09-06 | 10:20:18 AM | 75.920 | 0 |
| 2024-09-06 | 9:20:19 AM | 75.800 | 0 |