| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:20 | 66.110 | 0 |
| 10/10/2024 | 08:20:10 | 66.090 | 0 |
| 09/10/2024 | 21:40:11 | 66.090 | 0 |
| 09/10/2024 | 20:20:19 | 66.070 | 0 |
| 09/10/2024 | 19:20:22 | 66.090 | 0 |
| 09/10/2024 | 18:20:38 | 66.030 | 0 |
| 09/10/2024 | 17:20:25 | 66.020 | 0 |
| 09/10/2024 | 16:20:41 | 65.960 | 0 |
| 09/10/2024 | 15:20:36 | 66.000 | 0 |
| 09/10/2024 | 14:20:22 | 65.950 | 0 |
| 09/10/2024 | 13:20:29 | 65.900 | 0 |
| 09/10/2024 | 12:20:23 | 65.890 | 0 |
| 09/10/2024 | 11:20:26 | 65.940 | 0 |