| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:17 AM | 63.750 | 0 |
| 2024-08-06 | 9:20:22 AM | 63.720 | 0 |
| 2024-08-06 | 8:20:16 AM | 63.750 | 0 |
| 2024-08-05 | 9:40:11 PM | 63.640 | 0 |
| 2024-08-05 | 8:20:11 PM | 63.800 | 0 |
| 2024-08-05 | 7:20:17 PM | 63.890 | 0 |
| 2024-08-05 | 6:20:31 PM | 63.970 | 0 |
| 2024-08-05 | 5:20:39 PM | 63.720 | 0 |
| 2024-08-05 | 4:20:41 PM | 63.830 | 0 |
| 2024-08-05 | 3:20:45 PM | 63.890 | 0 |
| 2024-08-05 | 2:20:24 PM | 63.890 | 0 |
| 2024-08-05 | 1:20:31 PM | 64.210 | 0 |
| 2024-08-05 | 12:20:23 PM | 64.060 | 0 |