| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:15 AM | 64.290 | 0 |
| 2024-08-05 | 8:20:16 AM | 64.510 | 0 |
| 2024-08-02 | 9:40:15 PM | 64.610 | 0 |
| 2024-08-02 | 8:20:14 PM | 64.620 | 0 |
| 2024-08-02 | 7:20:12 PM | 64.760 | 0 |
| 2024-08-02 | 6:20:42 PM | 64.770 | 0 |
| 2024-08-02 | 5:20:33 PM | 64.660 | 0 |
| 2024-08-02 | 4:20:51 PM | 64.900 | 0 |
| 2024-08-02 | 3:20:41 PM | 65.190 | 0 |
| 2024-08-02 | 2:20:24 PM | 65.580 | 0 |
| 2024-08-02 | 1:20:22 PM | 65.580 | 0 |
| 2024-08-02 | 12:20:21 PM | 65.620 | 0 |
| 2024-08-02 | 11:20:28 AM | 65.610 | 0 |