| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:50 PM | 3.050 | 0 |
| 2024-11-14 | 3:35:37 PM | 3.090 | 0 |
| 2024-11-14 | 3:20:50 PM | 2.920 | 0 |
| 2024-11-14 | 3:00:33 PM | 2.880 | 0 |
| 2024-11-14 | 2:50:50 PM | 2.870 | 0 |
| 2024-11-14 | 2:35:32 PM | 2.830 | 0 |
| 2024-11-14 | 2:20:21 PM | 2.830 | 0 |
| 2024-11-14 | 2:00:40 PM | 2.810 | 0 |
| 2024-11-14 | 1:50:58 PM | 2.810 | 0 |
| 2024-11-14 | 1:35:41 PM | 2.810 | 0 |
| 2024-11-14 | 1:20:31 PM | 2.820 | 0 |
| 2024-11-14 | 1:00:45 PM | 2.820 | 0 |
| 2024-11-14 | 12:50:32 PM | 2.810 | 0 |