| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:50:54 | 3.120 | 0 |
| 14/11/2024 | 16:35:47 | 3.140 | 0 |
| 14/11/2024 | 16:21:07 | 3.120 | 0 |
| 14/11/2024 | 16:01:10 | 3.070 | 0 |
| 14/11/2024 | 15:50:50 | 3.050 | 0 |
| 14/11/2024 | 15:35:37 | 3.090 | 0 |
| 14/11/2024 | 15:20:50 | 2.920 | 0 |
| 14/11/2024 | 15:00:33 | 2.880 | 0 |
| 14/11/2024 | 14:50:50 | 2.870 | 0 |
| 14/11/2024 | 14:35:32 | 2.830 | 0 |
| 14/11/2024 | 14:20:21 | 2.830 | 0 |
| 14/11/2024 | 14:00:40 | 2.810 | 0 |
| 14/11/2024 | 13:50:58 | 2.810 | 0 |