| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:02 AM | 3.310 | 0 |
| 2024-07-09 | 10:01:03 AM | 3.300 | 0 |
| 2024-07-09 | 9:50:55 AM | 3.310 | 0 |
| 2024-07-09 | 9:35:46 AM | 3.310 | 0 |
| 2024-07-09 | 9:21:07 AM | 3.310 | 0 |
| 2024-07-09 | 9:05:45 AM | 3.310 | 0 |
| 2024-07-09 | 8:50:47 AM | 3.350 | 0 |
| 2024-07-09 | 8:35:40 AM | 3.350 | 0 |
| 2024-07-09 | 8:21:11 AM | 3.350 | 0 |
| 2024-07-09 | 8:05:48 AM | 3.360 | 0 |
| 2024-07-08 | 9:35:41 PM | 3.210 | 0 |
| 2024-07-08 | 9:00:37 PM | 3.190 | 0 |
| 2024-07-08 | 8:35:20 PM | 3.220 | 0 |