| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:21:23 AM | 3.280 | 0 |
| 2024-11-15 | 10:06:00 AM | 3.270 | 0 |
| 2024-11-15 | 9:50:37 AM | 3.200 | 0 |
| 2024-11-15 | 9:35:37 AM | 3.180 | 0 |
| 2024-11-15 | 9:21:27 AM | 3.180 | 0 |
| 2024-11-15 | 9:06:15 AM | 3.190 | 0 |
| 2024-11-15 | 8:50:35 AM | 3.180 | 0 |
| 2024-11-15 | 8:35:15 AM | 3.180 | 0 |
| 2024-11-15 | 8:21:18 AM | 3.180 | 0 |
| 2024-11-15 | 8:05:25 AM | 3.200 | 0 |
| 2024-11-14 | 9:35:49 PM | 3.240 | 0 |
| 2024-11-14 | 9:00:32 PM | 3.290 | 0 |
| 2024-11-14 | 8:35:31 PM | 3.310 | 0 |