| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 16:20:46 | 3.030 | 0 |
| 04/07/2024 | 16:00:27 | 3.020 | 0 |
| 04/07/2024 | 15:50:27 | 3.050 | 0 |
| 04/07/2024 | 15:35:19 | 3.050 | 0 |
| 04/07/2024 | 15:21:09 | 2.980 | 0 |
| 04/07/2024 | 15:00:43 | 2.990 | 0 |
| 04/07/2024 | 14:50:50 | 2.980 | 0 |
| 04/07/2024 | 14:35:32 | 3.000 | 0 |
| 04/07/2024 | 14:20:49 | 3.010 | 0 |
| 04/07/2024 | 14:00:52 | 2.980 | 0 |
| 04/07/2024 | 13:50:39 | 2.990 | 0 |
| 04/07/2024 | 13:35:47 | 2.990 | 0 |
| 04/07/2024 | 13:20:45 | 2.990 | 0 |