| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:51 PM | 2.830 | 0 |
| 2024-10-09 | 4:20:56 PM | 2.840 | 0 |
| 2024-10-09 | 4:00:56 PM | 2.850 | 0 |
| 2024-10-09 | 3:50:30 PM | 2.870 | 0 |
| 2024-10-09 | 3:35:26 PM | 2.840 | 0 |
| 2024-10-09 | 3:20:44 PM | 2.910 | 0 |
| 2024-10-09 | 3:00:35 PM | 2.930 | 0 |
| 2024-10-09 | 2:50:46 PM | 2.920 | 0 |
| 2024-10-09 | 2:35:31 PM | 2.960 | 0 |
| 2024-10-09 | 2:20:19 PM | 2.950 | 0 |
| 2024-10-09 | 2:00:42 PM | 2.950 | 0 |
| 2024-10-09 | 1:50:27 PM | 2.950 | 0 |
| 2024-10-09 | 1:35:30 PM | 2.950 | 0 |