| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:45 PM | 1.010 | 0 |
| 2024-08-02 | 1:00:45 PM | 1.040 | 0 |
| 2024-08-02 | 12:50:45 PM | 1.050 | 0 |
| 2024-08-02 | 12:35:29 PM | 1.040 | 0 |
| 2024-08-02 | 12:20:43 PM | 1.030 | 0 |
| 2024-08-02 | 12:00:32 PM | 1.030 | 0 |
| 2024-08-02 | 11:50:41 AM | 1.030 | 0 |
| 2024-08-02 | 11:35:32 AM | 1.030 | 0 |
| 2024-08-02 | 11:20:40 AM | 1.030 | 0 |
| 2024-08-02 | 11:00:27 AM | 1.030 | 0 |
| 2024-08-02 | 10:50:48 AM | 1.020 | 0 |
| 2024-08-02 | 10:35:45 AM | 1.020 | 0 |
| 2024-08-02 | 10:21:04 AM | 1.020 | 0 |