| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:36 PM | 1.990 | 0 |
| 2024-07-09 | 3:00:44 PM | 1.980 | 0 |
| 2024-07-09 | 2:50:40 PM | 1.970 | 0 |
| 2024-07-09 | 2:35:35 PM | 1.990 | 0 |
| 2024-07-09 | 2:20:39 PM | 2.010 | 0 |
| 2024-07-09 | 2:00:44 PM | 2.020 | 0 |
| 2024-07-09 | 1:50:35 PM | 2.010 | 0 |
| 2024-07-09 | 1:35:35 PM | 2.020 | 0 |
| 2024-07-09 | 1:20:20 PM | 2.030 | 0 |
| 2024-07-09 | 1:00:37 PM | 2.030 | 0 |
| 2024-07-09 | 12:50:56 PM | 2.030 | 0 |
| 2024-07-09 | 12:35:26 PM | 2.020 | 0 |
| 2024-07-09 | 12:20:27 PM | 2.030 | 0 |