| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:32 AM | 1.040 | 0 |
| 2024-08-02 | 9:50:53 AM | 1.070 | 0 |
| 2024-08-02 | 9:35:37 AM | 1.070 | 0 |
| 2024-08-02 | 9:21:22 AM | 1.050 | 0 |
| 2024-08-02 | 9:05:56 AM | 1.040 | 0 |
| 2024-08-02 | 8:50:52 AM | 1.060 | 0 |
| 2024-08-02 | 8:35:41 AM | 1.030 | 0 |
| 2024-08-02 | 8:20:59 AM | 1.010 | 0 |
| 2024-08-01 | 9:35:24 PM | 0.790 | 0 |
| 2024-08-01 | 9:00:40 PM | 0.730 | 0 |
| 2024-08-01 | 8:35:19 PM | 0.710 | 0 |
| 2024-08-01 | 8:00:44 PM | 0.700 | 0 |
| 2024-08-01 | 7:35:52 PM | 0.760 | 0 |