| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:56 AM | 1.750 | 0 |
| 2024-07-05 | 9:50:59 AM | 1.750 | 0 |
| 2024-07-05 | 9:35:35 AM | 1.770 | 0 |
| 2024-07-05 | 9:21:08 AM | 1.770 | 0 |
| 2024-07-05 | 9:06:04 AM | 1.770 | 0 |
| 2024-07-05 | 8:50:30 AM | 1.770 | 0 |
| 2024-07-05 | 8:35:35 AM | 1.770 | 0 |
| 2024-07-05 | 8:21:11 AM | 1.770 | 0 |
| 2024-07-05 | 8:05:49 AM | 1.760 | 0 |
| 2024-07-04 | 9:35:28 PM | 1.710 | 0 |
| 2024-07-04 | 9:00:41 PM | 1.720 | 0 |
| 2024-07-04 | 8:35:37 PM | 1.730 | 0 |
| 2024-07-04 | 8:00:25 PM | 1.690 | 0 |