| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:00:51 | 0.860 | 0 |
| 15/07/2024 | 19:35:34 | 0.860 | 0 |
| 15/07/2024 | 19:00:33 | 0.880 | 0 |
| 15/07/2024 | 18:35:52 | 0.890 | 0 |
| 15/07/2024 | 18:00:28 | 0.910 | 0 |
| 15/07/2024 | 17:50:28 | 0.910 | 0 |
| 15/07/2024 | 17:42:34 | 0.910 | 0 |
| 15/07/2024 | 17:20:48 | 0.920 | 0 |
| 15/07/2024 | 17:00:56 | 0.900 | 0 |
| 15/07/2024 | 16:50:38 | 0.890 | 0 |
| 15/07/2024 | 16:35:22 | 0.890 | 0 |
| 15/07/2024 | 16:21:12 | 0.880 | 0 |
| 15/07/2024 | 16:00:59 | 0.900 | 0 |