| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:52 PM | 1.210 | 0 |
| 2024-08-14 | 9:00:39 PM | 1.230 | 0 |
| 2024-08-14 | 8:35:41 PM | 1.210 | 0 |
| 2024-08-14 | 8:00:44 PM | 1.210 | 0 |
| 2024-08-14 | 7:35:21 PM | 1.220 | 0 |
| 2024-08-14 | 7:00:47 PM | 1.220 | 0 |
| 2024-08-14 | 6:35:52 PM | 1.220 | 0 |
| 2024-08-14 | 6:00:45 PM | 1.240 | 0 |
| 2024-08-14 | 5:50:44 PM | 1.230 | 0 |
| 2024-08-14 | 5:42:37 PM | 1.230 | 0 |
| 2024-08-14 | 5:20:48 PM | 1.220 | 0 |
| 2024-08-14 | 5:01:01 PM | 1.200 | 0 |
| 2024-08-14 | 4:50:52 PM | 1.190 | 0 |