| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:33 PM | 1.660 | 0 |
| 2024-09-12 | 4:00:38 PM | 1.670 | 0 |
| 2024-09-12 | 3:51:00 PM | 1.670 | 0 |
| 2024-09-12 | 3:35:27 PM | 1.730 | 0 |
| 2024-09-12 | 3:20:53 PM | 1.740 | 0 |
| 2024-09-12 | 3:00:38 PM | 1.730 | 0 |
| 2024-09-12 | 2:50:29 PM | 1.740 | 0 |
| 2024-09-12 | 2:35:35 PM | 1.760 | 0 |
| 2024-09-12 | 2:20:51 PM | 1.810 | 0 |
| 2024-09-12 | 2:00:40 PM | 1.810 | 0 |
| 2024-09-12 | 1:50:49 PM | 1.820 | 0 |
| 2024-09-12 | 1:35:50 PM | 1.840 | 0 |
| 2024-09-12 | 1:20:53 PM | 1.860 | 0 |