| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:50:33 | 0.067 | 0 |
| 15/07/2024 | 15:35:56 | 0.067 | 0 |
| 15/07/2024 | 15:20:40 | 0.069 | 0 |
| 15/07/2024 | 15:00:32 | 0.070 | 0 |
| 15/07/2024 | 14:50:35 | 0.070 | 0 |
| 15/07/2024 | 14:35:39 | 0.072 | 0 |
| 15/07/2024 | 14:20:34 | 0.073 | 0 |
| 15/07/2024 | 14:00:43 | 0.072 | 0 |
| 15/07/2024 | 13:50:40 | 0.073 | 0 |
| 15/07/2024 | 13:35:30 | 0.074 | 0 |
| 15/07/2024 | 13:20:54 | 0.075 | 0 |
| 15/07/2024 | 12:50:34 | 0.077 | 0 |
| 15/07/2024 | 12:35:30 | 0.081 | 0 |