| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:32 PM | 0.064 | 0 |
| 2024-07-15 | 5:20:47 PM | 0.068 | 0 |
| 2024-07-15 | 5:00:55 PM | 0.070 | 0 |
| 2024-07-15 | 4:50:37 PM | 0.069 | 0 |
| 2024-07-15 | 4:35:19 PM | 0.071 | 0 |
| 2024-07-15 | 4:21:11 PM | 0.070 | 0 |
| 2024-07-15 | 4:00:58 PM | 0.068 | 0 |
| 2024-07-15 | 3:50:33 PM | 0.067 | 0 |
| 2024-07-15 | 3:35:56 PM | 0.067 | 0 |
| 2024-07-15 | 3:20:40 PM | 0.069 | 0 |
| 2024-07-15 | 3:00:32 PM | 0.070 | 0 |
| 2024-07-15 | 2:50:35 PM | 0.070 | 0 |
| 2024-07-15 | 2:35:39 PM | 0.072 | 0 |