| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 12:20:47 | 0.057 | 0 |
| 11/07/2024 | 12:00:38 | 0.056 | 0 |
| 11/07/2024 | 11:50:43 | 0.056 | 0 |
| 11/07/2024 | 11:35:44 | 0.052 | 0 |
| 11/07/2024 | 11:20:30 | 0.053 | 0 |
| 11/07/2024 | 11:00:42 | 0.054 | 0 |
| 11/07/2024 | 10:50:40 | 0.056 | 0 |
| 11/07/2024 | 10:35:38 | 0.054 | 0 |
| 11/07/2024 | 10:21:06 | 0.057 | 0 |
| 11/07/2024 | 10:00:41 | 0.054 | 0 |