| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:10:58 PM | 3.430 | 0 |
| 2024-09-06 | 6:21:07 PM | 3.410 | 0 |
| 2024-09-06 | 5:28:25 PM | 3.460 | 0 |
| 2024-09-06 | 4:35:30 PM | 3.570 | 0 |
| 2024-09-06 | 3:56:38 PM | 3.770 | 0 |
| 2024-09-06 | 3:56:21 PM | 3.770 | 0 |
| 2024-09-06 | 2:46:23 PM | 3.750 | 0 |
| 2024-09-06 | 1:56:42 PM | 3.730 | 0 |
| 2024-09-06 | 1:11:09 PM | 3.730 | 0 |