| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:27:32 PM | 6.840 | 0 |
| 2024-11-14 | 1:32:26 PM | 6.800 | 0 |
| 2024-11-14 | 12:41:51 PM | 6.760 | 0 |
| 2024-11-14 | 11:40:23 AM | 6.720 | 0 |
| 2024-11-14 | 10:51:00 AM | 6.740 | 0 |
| 2024-11-14 | 9:56:58 AM | 6.600 | 0 |
| 2024-11-14 | 8:28:39 AM | 6.680 | 0 |
| 2024-11-14 | 8:22:22 AM | 6.680 | 0 |
| 2024-11-13 | 7:28:32 PM | 6.900 | 0 |
| 2024-11-13 | 7:21:43 PM | 6.860 | 0 |
| 2024-11-13 | 6:23:03 PM | 6.980 | 0 |
| 2024-11-13 | 5:28:42 PM | 7.110 | 0 |
| 2024-11-13 | 4:41:43 PM | 6.950 | 0 |