| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:48:29 PM | 4.310 | 0 |
| 2024-09-11 | 1:34:29 PM | 4.330 | 0 |
| 2024-09-11 | 12:45:11 PM | 4.220 | 0 |
| 2024-09-11 | 11:45:30 AM | 4.290 | 0 |
| 2024-09-11 | 10:50:11 AM | 4.270 | 0 |
| 2024-09-11 | 10:40:46 AM | 4.270 | 0 |
| 2024-09-11 | 10:00:04 AM | 4.110 | 0 |
| 2024-09-11 | 9:27:11 AM | 4.070 | 0 |
| 2024-09-11 | 8:26:09 AM | 4.050 | 0 |
| 2024-09-11 | 8:21:41 AM | 4.060 | 0 |
| 2024-09-10 | 7:35:55 PM | 4.130 | 0 |
| 2024-09-10 | 6:37:44 PM | 4.050 | 0 |
| 2024-09-10 | 5:37:45 PM | 4.120 | 0 |