| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:35:52 | 0.580 | 0 |
| 10/07/2024 | 10:46:24 | 0.560 | 0 |
| 10/07/2024 | 10:00:38 | 0.550 | 0 |
| 10/07/2024 | 09:51:27 | 0.560 | 0 |
| 09/07/2024 | 19:31:38 | 0.690 | 0 |
| 09/07/2024 | 19:20:15 | 0.680 | 0 |
| 09/07/2024 | 18:19:05 | 0.660 | 0 |
| 09/07/2024 | 17:29:01 | 0.640 | 0 |
| 09/07/2024 | 16:45:54 | 0.670 | 0 |
| 09/07/2024 | 15:59:30 | 0.670 | 0 |