| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:45:47 | 0.680 | 0 |
| 11/07/2024 | 09:51:36 | 0.670 | 0 |
| 10/07/2024 | 19:39:20 | 0.620 | 0 |
| 10/07/2024 | 19:15:07 | 0.630 | 0 |
| 10/07/2024 | 18:21:34 | 0.630 | 0 |
| 10/07/2024 | 16:36:29 | 0.590 | 0 |
| 10/07/2024 | 16:33:32 | 0.590 | 0 |
| 10/07/2024 | 15:48:30 | 0.580 | 0 |
| 10/07/2024 | 15:19:22 | 0.600 | 0 |
| 10/07/2024 | 14:18:44 | 0.600 | 0 |
| 10/07/2024 | 13:29:43 | 0.580 | 0 |
| 10/07/2024 | 12:34:43 | 0.580 | 0 |
| 10/07/2024 | 11:53:46 | 0.580 | 0 |