| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:39 | 0.640 | 0 |
| 12/07/2024 | 19:05:25 | 0.640 | 0 |
| 12/07/2024 | 18:14:56 | 0.620 | 0 |
| 12/07/2024 | 17:24:21 | 0.660 | 0 |
| 12/07/2024 | 16:32:51 | 0.660 | 0 |
| 12/07/2024 | 15:55:51 | 0.670 | 0 |
| 12/07/2024 | 15:14:31 | 0.630 | 0 |
| 12/07/2024 | 14:19:55 | 0.630 | 0 |
| 12/07/2024 | 13:19:53 | 0.610 | 0 |
| 12/07/2024 | 12:47:18 | 0.570 | 0 |
| 12/07/2024 | 12:28:15 | 0.570 | 0 |
| 12/07/2024 | 11:34:45 | 0.590 | 0 |
| 12/07/2024 | 10:40:39 | 0.620 | 0 |