| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:04:18 PM | 3.920 | 0 |
| 2024-08-30 | 1:34:42 PM | 3.900 | 0 |
| 2024-08-30 | 1:08:20 PM | 3.900 | 0 |
| 2024-08-30 | 12:34:41 PM | 3.890 | 0 |
| 2024-08-30 | 12:04:22 PM | 3.950 | 0 |
| 2024-08-30 | 11:34:51 AM | 3.960 | 0 |
| 2024-08-30 | 11:04:27 AM | 3.970 | 0 |
| 2024-08-30 | 10:34:52 AM | 3.960 | 0 |
| 2024-08-30 | 10:04:27 AM | 3.970 | 0 |
| 2024-08-30 | 9:34:41 AM | 3.900 | 0 |
| 2024-08-30 | 9:04:33 AM | 3.770 | 0 |
| 2024-08-29 | 9:34:43 PM | 3.420 | 0 |
| 2024-08-29 | 9:04:39 PM | 3.410 | 0 |