| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:22 PM | 1.900 | 0 |
| 2024-07-04 | 8:34:42 PM | 1.910 | 0 |
| 2024-07-04 | 8:04:19 PM | 1.910 | 0 |
| 2024-07-04 | 7:34:34 PM | 1.910 | 0 |
| 2024-07-04 | 7:04:27 PM | 1.910 | 0 |
| 2024-07-04 | 6:34:51 PM | 1.910 | 0 |
| 2024-07-04 | 6:04:30 PM | 1.910 | 0 |
| 2024-07-04 | 5:04:38 PM | 1.920 | 0 |
| 2024-07-04 | 4:34:47 PM | 1.880 | 0 |
| 2024-07-04 | 4:04:35 PM | 1.900 | 0 |
| 2024-07-04 | 3:34:52 PM | 1.910 | 0 |
| 2024-07-04 | 3:04:23 PM | 1.870 | 0 |
| 2024-07-04 | 2:34:39 PM | 1.860 | 0 |