| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:44 PM | 4.090 | 0 |
| 2024-09-02 | 9:04:27 PM | 4.090 | 0 |
| 2024-09-02 | 8:34:43 PM | 4.090 | 0 |
| 2024-09-02 | 8:04:27 PM | 4.090 | 0 |
| 2024-09-02 | 7:34:36 PM | 4.090 | 0 |
| 2024-09-02 | 7:04:35 PM | 4.100 | 0 |
| 2024-09-02 | 6:34:43 PM | 4.100 | 0 |
| 2024-09-02 | 6:04:33 PM | 4.070 | 0 |
| 2024-09-02 | 5:04:36 PM | 3.960 | 0 |
| 2024-09-02 | 4:34:45 PM | 3.960 | 0 |
| 2024-09-02 | 4:04:37 PM | 3.970 | 0 |
| 2024-09-02 | 3:34:50 PM | 3.970 | 0 |
| 2024-09-02 | 3:04:18 PM | 3.980 | 0 |