| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:41 PM | 0.670 | 0 |
| 2024-11-07 | 8:35:06 PM | 0.680 | 0 |
| 2024-11-07 | 8:04:37 PM | 0.680 | 0 |
| 2024-11-07 | 7:34:52 PM | 0.690 | 0 |
| 2024-11-07 | 7:04:36 PM | 0.690 | 0 |
| 2024-11-07 | 6:34:55 PM | 0.700 | 0 |
| 2024-11-07 | 6:04:32 PM | 0.730 | 0 |
| 2024-11-07 | 5:04:55 PM | 0.670 | 0 |
| 2024-11-07 | 4:35:13 PM | 0.710 | 0 |
| 2024-11-07 | 4:05:09 PM | 0.680 | 0 |
| 2024-11-07 | 3:35:19 PM | 0.750 | 0 |
| 2024-11-07 | 3:05:08 PM | 0.860 | 0 |
| 2024-11-07 | 2:34:56 PM | 0.850 | 0 |