| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:06 PM | 0.800 | 0 |
| 2024-11-12 | 9:04:53 PM | 0.790 | 0 |
| 2024-11-12 | 8:34:53 PM | 0.790 | 0 |
| 2024-11-12 | 8:04:58 PM | 0.780 | 0 |
| 2024-11-12 | 7:34:36 PM | 0.770 | 0 |
| 2024-11-12 | 7:05:05 PM | 0.790 | 0 |
| 2024-11-12 | 6:34:51 PM | 0.780 | 0 |
| 2024-11-12 | 6:04:47 PM | 0.780 | 0 |
| 2024-11-12 | 5:04:55 PM | 0.790 | 0 |
| 2024-11-12 | 4:35:07 PM | 0.740 | 0 |
| 2024-11-12 | 4:04:52 PM | 0.710 | 0 |
| 2024-11-12 | 3:04:34 PM | 0.630 | 0 |
| 2024-11-12 | 2:35:28 PM | 0.650 | 0 |