| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:30 | 1.290 | 0 |
| 11/07/2024 | 21:34:42 | 1.340 | 0 |
| 11/07/2024 | 21:04:36 | 1.350 | 0 |
| 11/07/2024 | 20:34:49 | 1.370 | 0 |
| 11/07/2024 | 20:04:39 | 1.400 | 0 |
| 11/07/2024 | 19:34:20 | 1.340 | 0 |
| 11/07/2024 | 19:04:39 | 1.340 | 0 |
| 11/07/2024 | 18:34:51 | 1.320 | 0 |
| 11/07/2024 | 18:04:35 | 1.350 | 0 |
| 11/07/2024 | 17:34:20 | 1.360 | 0 |
| 11/07/2024 | 17:04:27 | 1.380 | 0 |
| 11/07/2024 | 16:34:55 | 1.360 | 0 |
| 11/07/2024 | 16:04:23 | 1.460 | 0 |