| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:31 | 1.300 | 0 |
| 12/07/2024 | 14:34:39 | 1.300 | 0 |
| 12/07/2024 | 14:04:32 | 1.310 | 0 |
| 12/07/2024 | 13:34:34 | 1.310 | 0 |
| 12/07/2024 | 13:08:19 | 1.300 | 0 |
| 12/07/2024 | 12:34:37 | 1.290 | 0 |
| 12/07/2024 | 12:04:31 | 1.280 | 0 |
| 12/07/2024 | 11:34:46 | 1.280 | 0 |
| 12/07/2024 | 11:04:25 | 1.290 | 0 |
| 12/07/2024 | 10:34:33 | 1.290 | 0 |
| 12/07/2024 | 10:04:32 | 1.290 | 0 |
| 12/07/2024 | 09:34:59 | 1.300 | 0 |
| 12/07/2024 | 09:04:25 | 1.300 | 0 |