| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:04:30 PM | 1.810 | 0 |
| 2024-08-12 | 5:34:33 PM | 1.830 | 0 |
| 2024-08-12 | 5:04:30 PM | 1.810 | 0 |
| 2024-08-12 | 4:34:41 PM | 1.810 | 0 |
| 2024-08-12 | 4:04:27 PM | 1.820 | 0 |
| 2024-08-12 | 3:34:35 PM | 1.810 | 0 |
| 2024-08-12 | 3:04:36 PM | 1.810 | 0 |
| 2024-08-12 | 2:34:57 PM | 1.810 | 0 |
| 2024-08-12 | 2:04:27 PM | 1.810 | 0 |
| 2024-08-12 | 1:34:47 PM | 1.810 | 0 |
| 2024-08-12 | 1:08:32 PM | 1.810 | 0 |
| 2024-08-12 | 12:34:35 PM | 1.830 | 0 |
| 2024-08-12 | 12:04:31 PM | 1.830 | 0 |