| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:50 PM | 6.950 | 0 |
| 2024-08-02 | 9:04:42 PM | 6.960 | 0 |
| 2024-08-02 | 8:34:57 PM | 6.950 | 0 |
| 2024-08-02 | 8:04:25 PM | 7.010 | 0 |
| 2024-08-02 | 7:34:41 PM | 6.970 | 0 |
| 2024-08-02 | 7:04:52 PM | 6.930 | 0 |
| 2024-08-02 | 6:34:47 PM | 6.920 | 0 |
| 2024-08-02 | 6:04:38 PM | 6.920 | 0 |
| 2024-08-02 | 5:04:51 PM | 6.970 | 0 |
| 2024-08-02 | 4:35:33 PM | 6.940 | 0 |
| 2024-08-02 | 4:04:36 PM | 6.890 | 0 |
| 2024-08-02 | 3:35:11 PM | 6.870 | 0 |
| 2024-08-02 | 3:04:54 PM | 6.810 | 0 |