| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:36 PM | 7.770 | 0 |
| 2024-10-10 | 1:35:12 PM | 7.780 | 0 |
| 2024-10-10 | 1:08:35 PM | 7.810 | 0 |
| 2024-10-10 | 12:35:03 PM | 7.830 | 0 |
| 2024-10-10 | 12:04:46 PM | 7.850 | 0 |
| 2024-10-10 | 11:34:58 AM | 7.860 | 0 |
| 2024-10-10 | 11:04:56 AM | 7.860 | 0 |
| 2024-10-10 | 10:35:23 AM | 7.850 | 0 |
| 2024-10-10 | 10:05:04 AM | 7.890 | 0 |
| 2024-10-10 | 9:34:45 AM | 7.910 | 0 |
| 2024-10-10 | 9:05:00 AM | 7.820 | 0 |
| 2024-10-09 | 9:35:07 PM | 7.580 | 0 |
| 2024-10-09 | 9:04:40 PM | 7.690 | 0 |