| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:26 AM | 16.680 | 0 |
| 2024-08-14 | 10:34:39 AM | 16.700 | 0 |
| 2024-08-14 | 9:34:41 AM | 16.690 | 0 |
| 2024-08-13 | 9:34:16 PM | 16.510 | 0 |
| 2024-08-13 | 8:34:26 PM | 16.480 | 0 |
| 2024-08-13 | 7:35:08 PM | 16.440 | 0 |
| 2024-08-13 | 6:34:39 PM | 16.430 | 0 |
| 2024-08-13 | 4:34:18 PM | 16.560 | 0 |
| 2024-08-13 | 3:34:28 PM | 16.540 | 0 |
| 2024-08-13 | 2:34:30 PM | 16.630 | 0 |
| 2024-08-13 | 1:34:18 PM | 16.630 | 0 |
| 2024-08-13 | 12:34:40 PM | 16.600 | 0 |
| 2024-08-13 | 11:34:26 AM | 16.610 | 0 |