| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:17 PM | 111.800 | 0 |
| 2024-08-06 | 8:34:22 PM | 111.950 | 0 |
| 2024-08-06 | 7:35:03 PM | 111.800 | 0 |
| 2024-08-06 | 6:34:17 PM | 111.440 | 0 |
| 2024-08-06 | 4:34:38 PM | 111.470 | 0 |
| 2024-08-06 | 3:34:17 PM | 111.150 | 0 |
| 2024-08-06 | 2:34:41 PM | 111.170 | 0 |
| 2024-08-06 | 1:34:42 PM | 111.660 | 0 |
| 2024-08-06 | 12:34:50 PM | 111.010 | 0 |
| 2024-08-06 | 11:34:29 AM | 110.670 | 0 |
| 2024-08-06 | 10:34:36 AM | 111.820 | 0 |
| 2024-08-06 | 9:34:26 AM | 112.540 | 0 |
| 2024-08-06 | 8:34:20 AM | 111.600 | 0 |