| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:34:21 AM | 74.860 | 0 |
| 2024-10-01 | 9:34:17 AM | 75.040 | 0 |
| 2024-10-01 | 8:34:11 AM | 76.350 | 0 |
| 2024-09-30 | 9:34:24 PM | 75.790 | 0 |
| 2024-09-30 | 8:34:20 PM | 75.750 | 0 |
| 2024-09-30 | 7:34:51 PM | 75.860 | 0 |
| 2024-09-30 | 6:34:12 PM | 75.880 | 0 |
| 2024-09-30 | 4:34:14 PM | 75.960 | 0 |
| 2024-09-30 | 3:34:22 PM | 75.650 | 0 |
| 2024-09-30 | 2:34:11 PM | 75.650 | 0 |
| 2024-09-30 | 1:34:31 PM | 75.560 | 0 |
| 2024-09-30 | 12:34:14 PM | 75.810 | 0 |
| 2024-09-30 | 11:34:21 AM | 75.910 | 0 |