| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:27 PM | 80.820 | 0 |
| 2024-08-26 | 7:34:58 PM | 80.930 | 0 |
| 2024-08-26 | 6:34:29 PM | 80.960 | 0 |
| 2024-08-26 | 4:34:32 PM | 80.910 | 0 |
| 2024-08-26 | 3:34:19 PM | 80.780 | 0 |
| 2024-08-26 | 2:34:20 PM | 80.870 | 0 |
| 2024-08-26 | 1:34:25 PM | 80.860 | 0 |
| 2024-08-26 | 12:34:16 PM | 80.700 | 0 |
| 2024-08-26 | 11:34:30 AM | 80.480 | 0 |
| 2024-08-26 | 10:34:29 AM | 80.490 | 0 |
| 2024-08-26 | 9:34:22 AM | 80.130 | 0 |
| 2024-08-26 | 8:34:10 AM | 80.440 | 0 |
| 2024-08-23 | 9:34:20 PM | 80.470 | 0 |