| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:29 PM | 5.2600 | 170 |
| 2024-08-30 | 8:07:49 PM | 5.2200 | 400 |
| 2024-08-30 | 5:53:57 PM | 5.1800 | 709 |
| 2024-08-30 | 4:11:28 PM | 5.2850 | 228 |
| 2024-08-30 | 4:08:15 PM | 5.2800 | 200 |
| 2024-08-30 | 4:08:13 PM | 5.2800 | 1,000 |
| 2024-08-30 | 4:07:48 PM | 5.2740 | 166 |
| 2024-08-30 | 4:07:31 PM | 5.2750 | 1,000 |
| 2024-08-30 | 4:05:31 PM | 5.2800 | 1,000 |
| 2024-08-30 | 4:03:40 PM | 5.2800 | 1,000 |
| 2024-08-30 | 4:03:12 PM | 5.2822 | 1,000 |
| 2024-08-30 | 4:02:33 PM | 5.2800 | 1,000 |
| 2024-08-30 | 3:30:00 PM | 5.2800 | 472 |