| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:33 AM | 2.6400 | 0 |
| 2024-08-15 | 9:47:11 AM | 2.6900 | 0 |
| 2024-08-15 | 9:00:36 AM | 2.6000 | 0 |
| 2024-08-14 | 9:45:33 PM | 2.5600 | 0 |
| 2024-08-14 | 7:46:43 PM | 2.5600 | 0 |
| 2024-08-14 | 5:46:53 PM | 2.5600 | 0 |
| 2024-08-14 | 3:47:05 PM | 2.5100 | 0 |
| 2024-08-14 | 1:45:52 PM | 2.5500 | 0 |
| 2024-08-14 | 11:45:05 AM | 2.5200 | 0 |
| 2024-08-14 | 9:45:26 AM | 2.3900 | 0 |
| 2024-08-14 | 9:00:22 AM | 2.3900 | 0 |
| 2024-08-13 | 9:45:21 PM | 2.3900 | 0 |
| 2024-08-13 | 7:45:33 PM | 2.3600 | 0 |